24H 最高$3.49
24H 最低$2.95
今日开盘$3.07
24H 成交量$29.15万
流通市值—
24H 涨跌额($0.39)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 372 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.75万 | $7,654.87万 | 3.01% |
| 604 |
QIBENQI
|
$0.002107 | $0.002125 | $0.002034 | $14.32万 | $1,521.59万 | -0.28% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.15万 | $453.18万 | 3.35% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.0211 | $0.02201 | $0.02078 | $64.19万 | $1.53亿 | -3.96% |
| 270 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $70.32万 | $1,662.12万 | 1.24% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162.25 | $163.69 | $156.68 | $122.22万 | $2,011.16万 | 2.21% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
RPLRocket Pool
|
$1.532 | $1.53 | $1.44 | $9.74万 | $3,506.44万 | 3.72% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - BTC行情
Artificial - 币种排行
Katana - BTC行情
PAX Gold - 币种排行
牛来 - 比特币行情
Pyth Network - 比特币行情
Avalanche - 币种排行
Zama - BTC行情
币安币 - 加密货币行情
LayerZero - 比特币行情
Plume - 币种排行
Aster - 比特币
Quant - 比特币行情
Pyth Network - 数字货币市值
瑞波币 - 币种排行
Official Trump - 比特币
Katana - 币种排行
Artificial - 比特币
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Plume - 比特币
Internet - 以太坊ETH价格
以太坊 - 比特币行情
Falcon Finance - 数字货币市值
United Stables - 币种排行
Pyth Network - 比特币
Tether Gold - 比特币行情
LITEB - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Nillion - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币行情
Ondo - 币种排行
NFP - 比特币
Pudgy Penguins - 加密货币行情