24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0301
24H 成交量$4.24万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.98万 | $7,538.60万 | -2.56% |
| 577 |
QIBENQI
|
$0.002055 | $0.00215 | $0.002034 | $16.25万 | $1,511.13万 | -4.06% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 253 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.81万 | $1.56亿 | -2.68% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.69万 | $1,670.15万 | -1.71% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $97.55万 | $1,993.13万 | -1.06% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 比特币行情
Pump.fun - 比特币
EUR - 币种排行
Raydium - 加密货币行情
Raydium - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - BTC行情
NFP - 比特币
Nillion - 数字货币市值
比特现金 - 比特币行情
BFUSD - BTC行情
Artificial - 币种排行
Plume - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Uniswap - 比特币行情
达世币 - 数字货币市值
Pepe - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
LITEB - 比特币
NFP - 比特币
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
狗币 - BTC行情
Celestia - 币种排行
Arbitrum - 比特币
Solana - 数字货币市值
以太坊 - BTC行情
Falcon Finance - 比特币
MegaETH - 数字货币市值
First Digital - BTC行情
比特币 - 比特币行情