24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0424
24H 成交量$23.87万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.20% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 265 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $67.80万 | $1.59亿 | -3.49% |
| 279 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.80万 | $1,642.92万 | 1.93% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 682 |
RPLRocket Pool
|
$1.507 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.14% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 币种排行
Polkadot - 比特币
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
牛来 - BTC行情
NFP - 币种排行
牛来 - 以太坊ETH价格
Blur - 比特币
Blur - 币种排行
RWUSD - 比特币
MarsCoin - BTC行情
Tutorial - 比特币行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Nillion - 数字货币市值
艾达币 - 币种排行
Tether Gold - 比特币
Celo - 加密货币行情
EUR - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 加密货币行情
Tokamak - 加密货币行情
Midnight - 币种排行
Raydium - 比特币
EUR - 数字货币市值
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
EUR - 比特币
USDC - 币种排行
Injective - 加密货币行情
Solana - 数字货币市值
艾达币 - BTC行情
Ethena - 比特币行情