24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.093
24H 成交量$23.09万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 556 |
LPTLivepeer
|
$1.526 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.26% |
| 553 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.37万 | $1,517.55万 | 0.24% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.34% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $60.00万 | $1,642.92万 | 1.51% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$159.95 | $162.60 | $156.52 | $125.72万 | $1,967.16万 | 0.55% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.41% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 币种排行
Quant - 加密货币行情
Plume - 加密货币行情
Plume - 币种排行
Zama - 币种排行
Official Trump - 加密货币行情
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - BTC行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 比特币行情
MegaETH - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Zama - 比特币
Filecoin - BTC行情
Quant - 加密货币行情
MegaETH - 币种排行
USD1 - 数字货币市值
Aave - 加密货币行情
Celo - 加密货币行情
Tether Gold - 比特币行情
Internet - 币种排行
USDC - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
大零币 - 加密货币行情
Quant - 比特币
Renzo - 数字货币市值
USD1 - 以太坊ETH价格