24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03524
24H 成交量$84.43万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $46.24万 | $7,654.87万 | -4.80% |
| 593 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -3.06% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.39万 | $453.18万 | 0.34% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 326 |
SENTSentient
|
$0.01923 | $0.02146 | $0.01872 | $77.54万 | $1.53亿 | -9.80% |
| 221 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $152.87万 | $1,662.12万 | -8.32% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.69 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -2.11% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.83万 | $3,506.44万 | -2.37% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
应用链 - 加密货币行情
以太坊 - 比特币
Bittensor - 币种排行
波场 - 币种排行
Celestia - 数字货币市值
Celo - 比特币
USD1 - 比特币
Caldera - 数字货币市值
Avalanche - 比特币
币安币 - 加密货币行情
POL - 数字货币市值
Hyperliquid - 币种排行
Curve DAO - 数字货币市值
Pendle - 数字货币市值
Pyth Network - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 比特币
币安币 - 比特币行情
应用链 - BTC行情
Filecoin - 以太坊ETH价格
Injective - 比特币
Polkadot - 币种排行
Solana - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Tokamak - BTC行情
Raydium - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
Sei - 加密货币行情
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格