24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.000481
24H 成交量$24.16万
流通市值$3,099.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 558 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.07万 | $7,538.60万 | -1.25% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.10万 | $1,511.13万 | -3.80% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.88万 | $446.13万 | 0.00% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $67.66万 | $1.56亿 | -4.31% |
| 290 |
ACEFusionist
|
$0.1449 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -0.48% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.30万 | $1,993.13万 | -0.35% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.47% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 币种排行
Aster - 比特币行情
Starknet - 以太坊ETH价格
大零币 - BTC行情
LITEB - 比特币
大零币 - 数字货币市值
United Stables - 比特币
狗币 - 以太坊ETH价格
Zama - 币种排行
United Stables - 币种排行
QQQB - 比特币行情
Pepe - 比特币
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Nillion - 数字货币市值
United Stables - 比特币
USD.AI - BTC行情
Initia - 币种排行
NFP - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Gram - 比特币行情
波场 - 数字货币市值
Sei - 加密货币行情
Sei - BTC行情
EUR - 比特币
比特币 - BTC行情
Falcon Finance - 比特币行情
United Stables - 数字货币市值
币安币 - 比特币
LITEB - BTC行情
Uniswap - 以太坊ETH价格
EUR - BTC行情
Ethena - 数字货币市值
Caldera - 数字货币市值
Artificial - 数字货币市值
Plasma - BTC行情