24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.495 | $1.55 | $1.46 | $17.85万 | $7,538.60万 | -1.52% |
| 579 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -4.02% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.11% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 274 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $67.97万 | $1.56亿 | -4.09% |
| 290 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | -0.21% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $96.51万 | $1,993.13万 | -0.50% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.483 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.87% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
莱特币 - 加密货币行情
USD1 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 加密货币行情
Celo - 数字货币市值
Uniswap - 币种排行
Raydium - 比特币
USD1 - 加密货币行情
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Celo - 以太坊ETH价格
Sui - 币种排行
NFP - 比特币
Pudgy Penguins - 数字货币市值
Sui - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 数字货币市值
Zama - 币种排行
Celo - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 加密货币行情
比特现金 - BTC行情
NFP - 加密货币行情
NFP - 币种排行
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 币种排行
USD.AI - 数字货币市值
Starknet - 数字货币市值
Plasma - 比特币行情
NFP - 以太坊ETH价格