24H 最高$0.283
24H 最低$0.272
今日开盘$0.281
24H 成交量$25.06万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 586 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -3.10% |
| 576 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -2.49% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 291 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $63.02万 | $1,670.15万 | -2.13% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.27 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.00% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.61% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - 比特币
大零币 - 币种排行
Solana - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 币种排行
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
United Stables - 币种排行
比特币 - 数字货币市值
Falcon Finance - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Tokamak - 币种排行
Tutorial - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - BTC行情
Midnight - BTC行情
达世币 - 比特币
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Midnight - 比特币
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
United Stables - 比特币
Filecoin - BTC行情
Chainlink - BTC行情
Sei - 数字货币市值
Gram - 币种排行
Renzo - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行