Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.42%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.50万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 263 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $71.82万 | $1.56亿 | -2.62% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - BTC行情
Plume - 币种排行
Shiba Inu - BTC行情
Pump.fun - 币种排行
Solana - 数字货币市值
Aster - 数字货币市值
Renzo - BTC行情
艾达币 - 数字货币市值
Katana - 加密货币行情
Chainlink - 币种排行
Tutorial - 比特币
Ether.fi - 币种排行
Uniswap - 比特币
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 币种排行
LayerZero - BTC行情
USD.AI - 数字货币市值
RWUSD - 比特币
Uniswap - 加密货币行情
狗币 - 币种排行
Ondo - 比特币
恒星币 - 数字货币市值
BFUSD - BTC行情
Starknet - 币种排行
Plume - 币种排行
MarsCoin - 币种排行
Chainlink - 加密货币行情
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Celo - 比特币
Quant - BTC行情
Filecoin - 比特币行情
狗币 - 币种排行
Uniswap - 比特币
Ripple USD - 加密货币行情
QQQB - 币种排行
Ethena - 币种排行
Celestia - 数字货币市值