24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2627
24H 成交量$32.00万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
SENTSentient
|
$0.01803 | $0.02138 | $0.01752 | $115.69万 | $1.53亿 | -14.14% |
| 219 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $156.87万 | $1,662.12万 | -8.28% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
RPLRocket Pool
|
$1.479 | $1.54 | $1.36 | $18.42万 | $3,506.44万 | 0.68% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 比特币行情
Arbitrum - BTC行情
Zama - BTC行情
Zama - 币种排行
THORChain - BTC行情
USD1 - 比特币
PancakeSwap - 币种排行
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 以太坊ETH价格
Render - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Particle - 比特币行情
Aster - 比特币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币行情
Chainlink - 数字货币市值
Plasma - 数字货币市值
Uniswap - 币种排行
USDC - 币种排行
Pepe - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币行情
币安币 - 数字货币市值
Curve DAO - 币种排行
World Liberty - 比特币行情
LayerZero - 比特币行情
Worldcoin - BTC行情
World Liberty - 数字货币市值
PancakeSwap - 加密货币行情
Ripple USD - 比特币
Aster - 币种排行
Filecoin - 以太坊ETH价格
World Liberty - 比特币
United Stables - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币行情