24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.52万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.29% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.16% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.22万 | $1,993.13万 | -1.58% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.80万 | $3,465.15万 | -2.13% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - 比特币行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Initia - 比特币
Hyperliquid - 加密货币行情
BFUSD - 加密货币行情
Blur - 币种排行
USD.AI - 比特币
First Digital - 比特币行情
Plume - 币种排行
NEAR Protocol - 币种排行
Uniswap - 比特币
Starknet - 币种排行
大零币 - BTC行情
Gitcoin - 币种排行
Sei - 加密货币行情
EUR - 币种排行
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Shiba Inu - BTC行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 比特币
United Stables - BTC行情
瑞波币 - 数字货币市值
Artificial - 比特币
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Tether Gold - 比特币
EUR - BTC行情
Midnight - 数字货币市值
Worldcoin - 数字货币市值
Gram - BTC行情
Zama - 加密货币行情
USDC - BTC行情
Blur - 比特币
莱特币 - 比特币行情
Sui - 数字货币市值
Haedal - 比特币行情