24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.48% |
| 578 |
QIBENQI
|
$0.002075 | $0.00215 | $0.002034 | $15.85万 | $1,511.13万 | -2.86% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $31.47万 | $446.13万 | 1.25% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 256 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $72.97万 | $1.56亿 | -2.53% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.20万 | $1,670.15万 | -2.53% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$157.45 | $162.60 | $156.52 | $104.86万 | $1,993.13万 | -1.66% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.75万 | $3,465.15万 | -2.99% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - BTC行情
Uniswap - 数字货币市值
Solana - 加密货币行情
USD.AI - 数字货币市值
Initia - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币
Falcon Finance - 币种排行
Optimism - 比特币
Katana - 加密货币行情
Sui - 比特币
BFUSD - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
MyShell - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币行情
达世币 - BTC行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
First Digital - 以太坊ETH价格
比特币
恒星币 - 比特币
Tokamak - 加密货币行情
Gram - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
Caldera - 币种排行
Solana - 加密货币行情
Chainlink - 加密货币行情
First Digital - 数字货币市值