24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02654
24H 成交量$39.31万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 571 |
LPTLivepeer
|
$1.501 | $1.55 | $1.49 | $15.38万 | $7,538.60万 | -1.64% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 270 |
SENTSentient
|
$0.02146 | $0.0222 | $0.02122 | $64.80万 | $1.56亿 | -2.68% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 加密货币行情
Sui - 币种排行
牛来 - 比特币
牛来 - BTC行情
Initia - BTC行情
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Optimism - BTC行情
RWUSD - 比特币行情
USD.AI - BTC行情
Tokamak - 比特币
Artificial - 比特币行情
Midnight - 币种排行
Plume - 以太坊ETH价格
Uniswap - 比特币
Solana - 比特币行情
NFP - 数字货币市值
Bittensor - 加密货币行情
波场 - 比特币行情
艾达币 - 比特币
比特现金 - 数字货币市值
United Stables - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值