24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.00775
24H 成交量$97.30万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
LPTLivepeer
|
$1.428 | $1.56 | $1.40 | $30.79万 | $7,654.87万 | -6.11% |
| 609 |
QIBENQI
|
$0.002001 | $0.002172 | $0.002 | $17.40万 | $1,521.59万 | -4.81% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.00万 | $453.18万 | -4.05% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 310 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $70.45万 | $1.53亿 | -9.31% |
| 242 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.03万 | $1,662.12万 | -7.95% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.44 | $163.76 | $153.42 | $238.65万 | $2,011.16万 | -2.97% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 639 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $13.61万 | $3,506.44万 | -6.76% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sei - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 比特币行情
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 比特币
POL - 数字货币市值
Ondo - 加密货币行情
United Stables - 币种排行
大零币 - 币种排行
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Sui - 比特币
Avalanche - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
Zama - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
EUR - BTC行情
Bittensor - 比特币
瑞波币 - 加密货币行情
Solana - 币种排行
Pepe - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
First Digital - BTC行情
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
THORChain - 币种排行
Internet - 数字货币市值
Filecoin - 比特币