24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07218
24H 成交量$228.78万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.15万 | $7,538.60万 | -1.25% |
| 579 |
QIBENQI
|
$0.00208 | $0.002143 | $0.002034 | $15.66万 | $1,511.13万 | -2.89% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.80万 | $446.13万 | -0.11% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 274 |
SENTSentient
|
$0.02123 | $0.02218 | $0.02078 | $66.32万 | $1.56亿 | -4.24% |
| 286 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $61.85万 | $1,670.15万 | -1.71% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | -0.07% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - 币种排行
MegaETH - 加密货币行情
LayerZero - 币种排行
Hedera - 币种排行
比特币 - 数字货币市值
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
LITEB - 加密货币行情
RWUSD - 比特币
Raydium - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 币种排行
Aster - 比特币
Raydium - 比特币
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
Polkadot - BTC行情
Injective - 加密货币行情
Katana - 数字货币市值
Midnight - 比特币行情
艾达币 - 加密货币行情
Ondo - 比特币
LayerZero - 币种排行
USDC - 加密货币行情
Artificial Inu - 币种排行
比特币
United Stables - 比特币行情
Raydium - 比特币
Avalanche - BTC行情
Plasma - 币种排行
Katana - 比特币
Tokamak - 数字货币市值
Polkadot - 比特币
Artificial - BTC行情