24H 最高$0.0523
24H 最低$0.0512
今日开盘$0.052
24H 成交量$5.37万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 555 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002059 | $16.80万 | $1,511.13万 | -3.09% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $36.10万 | $446.13万 | -0.57% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.61 | $162.60 | $156.52 | $121.74万 | $1,993.13万 | -1.23% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
莱特币 - 数字货币市值
MyShell - 加密货币行情
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - 数字货币市值
Katana - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
牛来 - 币种排行
Aave - 加密货币行情
Tokamak - BTC行情
Tutorial - 数字货币市值
Gitcoin - BTC行情
MegaETH - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 币种排行
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币
LayerZero - 数字货币市值
Worldcoin - 比特币
PAX Gold - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
MegaETH - 数字货币市值
Blur - 加密货币行情
Filecoin - 币种排行
MegaETH - 比特币行情
Plume - 比特币
LITEB - 以太坊ETH价格