24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.00148
24H 成交量$34.63万
流通市值$739.50万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.77万 | $7,538.60万 | 1.93% |
| 597 |
QIBENQI
|
$0.002099 | $0.002125 | $0.002034 | $14.50万 | $1,511.13万 | -0.14% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.52万 | $446.13万 | 1.72% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 289 |
SENTSentient
|
$0.02105 | $0.0221 | $0.02078 | $60.98万 | $1.56亿 | -2.86% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $63.93万 | $1,670.15万 | 0.42% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $115.35万 | $1,993.13万 | 2.16% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.64% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 加密货币行情
大零币 - BTC行情
Plume - 比特币
牛来 - 比特币
MarsCoin - 比特币行情
Artificial Inu - 币种排行
Hedera - 币种排行
Pump.fun - BTC行情
以太坊 - 币种排行
StraitsX XUSD - BTC行情
USDC - 数字货币市值
Caldera - 比特币行情
Sei - 比特币行情
牛来 - BTC行情
USD.AI - 比特币行情
以太坊 - 币种排行
Uniswap - BTC行情
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Celo - 币种排行
Plasma - 比特币行情
Sei - 数字货币市值
Injective - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币行情
Chainlink - 币种排行
Starknet - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Celestia - 加密货币行情
BFUSD - 数字货币市值
JasmyCoin - 币种排行
Gram - 比特币
Worldcoin - 以太坊ETH价格