24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0642
24H 成交量$52.92万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $17.83万 | $7,538.60万 | -2.63% |
| 575 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.24万 | $1,511.13万 | -4.48% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.00万 | $446.13万 | 0.34% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.74万 | $1.56亿 | -3.32% |
| 292 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.83万 | $1,670.15万 | -1.91% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.81万 | $1,993.13万 | -1.08% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Injective - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 币种排行
Raydium - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Sei - BTC行情
First Digital - 加密货币行情
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
Nillion - 比特币行情
Optimism - 比特币行情
Hedera - BTC行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Gram - 比特币行情
Tether Gold - 加密货币行情
Sei - 数字货币市值
Aster - 币种排行
LayerZero - 币种排行
恒星币 - 数字货币市值
LITEB - 比特币行情
Aave - 加密货币行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 加密货币行情
Bittensor - 比特币
Solana - 数字货币市值
Gram - 币种排行
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Sei - 加密货币行情
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - 币种排行