24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0434
24H 成交量$57.04万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.24万 | $7,538.60万 | -1.45% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.07万 | $1,511.13万 | -2.74% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.00% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.29万 | $1.56亿 | -4.26% |
| 289 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.41万 | $1,670.15万 | -1.03% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.24万 | $1,993.13万 | -0.54% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.87% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sei - 币种排行
MarsCoin - 比特币行情
NFP - 比特币行情
Plume - 数字货币市值
Quant - BTC行情
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Falcon Finance - 加密货币行情
Raydium - 币种排行
Internet - 比特币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - BTC行情
Initia - BTC行情
Haedal - BTC行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Raydium - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 比特币
艾达币 - 加密货币行情
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 数字货币市值
NFP - 数字货币市值
Zama - 比特币行情
Ondo - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 比特币