24H 最高$0.02438
24H 最低$0.02226
今日开盘$0.0238
24H 成交量$305.03万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $23.55万 | $7,106.61万 | 0.56% |
| 633 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.78万 | $1,434.35万 | 1.39% |
| 469 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $25.62万 | $425.57万 | 0.99% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 170 |
SENTSentient
|
$0.01929 | $0.01974 | $0.01836 | $108.91万 | $1.35亿 | 3.10% |
| 171 |
ACEFusionist
|
$0.1355 | $0.1487 | $0.1291 | $108.75万 | $1,480.25万 | 4.07% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$145.61 | $146.33 | $137.40 | $124.24万 | $1,751.81万 | 2.96% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.44 | $6.90万 | $3,348.66万 | 0.82% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - 比特币
RE - BTC行情
比特现金 - 加密货币行情
Prom - 比特币
Sophon - 比特币行情
狗币 - 币种排行
Gitcoin - 比特币行情
First Digital - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Curve DAO - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Spark - 比特币行情
USDC - 比特币
United Stables - 比特币
NEAR Protocol - 比特币
狗币 - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 比特币
Radworks - 加密货币行情
PAX Gold - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
币安币 - BTC行情
Pump.fun - 比特币
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Sophon - BTC行情
USDC - 加密货币行情
KernelDAO - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 比特币
Bittensor - 数字货币市值