24H 最高$0.2177
24H 最低$0.1937
今日开盘$0.1958
24H 成交量$4,815.55万
流通市值$28.68亿
24H 涨跌额($0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 528 |
LPTLivepeer
|
$1.54 | $1.56 | $1.46 | $21.32万 | $7,654.87万 | 2.80% |
| 612 |
QIBENQI
|
$0.00211 | $0.002125 | $0.002034 | $13.59万 | $1,521.59万 | 0.86% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 288 |
SENTSentient
|
$0.02112 | $0.02191 | $0.02078 | $63.39万 | $1.53亿 | -3.34% |
| 265 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $71.59万 | $1,662.12万 | 1.24% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.13 | $163.69 | $156.68 | $126.34万 | $2,011.16万 | 1.67% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.524 | $1.54 | $1.44 | $9.71万 | $3,506.44万 | 2.97% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plasma - 比特币
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Ether.fi - 比特币行情
Celestia - 币种排行
Pudgy Penguins - BTC行情
USD.AI - BTC行情
Official Trump - 加密货币行情
NFP - 数字货币市值
Worldcoin - 比特币行情
Celestia - 加密货币行情
Artificial - 币种排行
Nillion - 比特币行情
Gitcoin - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币
United Stables - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - BTC行情
MarsCoin - BTC行情
Plume - BTC行情
Hedera - 以太坊ETH价格
波场 - 加密货币行情
NFP - 以太坊ETH价格
Bittensor - 比特币
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Particle - 加密货币行情
Tokamak - 比特币
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Injective - BTC行情
Pepe - 加密货币行情