24H 最高$7.67
24H 最低$6.78
今日开盘$7.38
24H 成交量$459.51万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.403 | $1.56 | $1.34 | $45.14万 | $7,654.87万 | -4.62% |
| 598 |
QIBENQI
|
$0.00199 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -2.83% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.33万 | $453.18万 | 0.69% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 330 |
SENTSentient
|
$0.01894 | $0.02146 | $0.01872 | $76.26万 | $1.53亿 | -10.41% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $151.70万 | $1,662.12万 | -7.80% |
| 534 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.87 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.53% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -1.91% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Curve DAO - 比特币行情
Aave - 加密货币行情
Tether Gold - 币种排行
Artificial - 比特币
Pump.fun - BTC行情
PAX Gold - 比特币
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Particle - 币种排行
United Stables - 比特币
Shiba Inu - BTC行情
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Injective - 币种排行
LayerZero - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币行情
POL - 数字货币市值
Official Trump - 比特币行情
Internet - BTC行情
狗币 - 比特币
World Liberty - 数字货币市值
币安币 - 币种排行
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Render - 比特币
USDC - 以太坊ETH价格
Ethena USDe - 数字货币市值
达世币 - 加密货币行情
RWUSD - 比特币行情
Starknet - 数字货币市值