24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7071
24H 成交量$252.00万
流通市值$5.72亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
LPTLivepeer
|
$1.531 | $1.56 | $1.46 | $21.45万 | $7,654.87万 | 2.00% |
| 612 |
QIBENQI
|
$0.002101 | $0.002125 | $0.002034 | $13.54万 | $1,521.59万 | 0.14% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 288 |
SENTSentient
|
$0.02096 | $0.02184 | $0.02078 | $63.23万 | $1.53亿 | -4.03% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.91万 | $1,662.12万 | 0.76% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $163.69 | $156.68 | $127.15万 | $2,011.16万 | 1.34% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.521 | $1.54 | $1.44 | $9.62万 | $3,506.44万 | 2.98% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 加密货币行情
Initia - 比特币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 币种排行
Injective - BTC行情
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
Ether.fi - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
币安币 - 比特币
Ethena - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币行情
Tokamak - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 加密货币行情
Starknet - 加密货币行情
Ondo - 加密货币行情
MarsCoin - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
JasmyCoin - 币种排行
Plasma - 比特币
Hedera - 比特币
Aave - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
Aave - 数字货币市值