24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6497
24H 成交量$728.15万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 596 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.46% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 255 |
SENTSentient
|
$0.01793 | $0.02138 | $0.01752 | $118.83万 | $1.53亿 | -14.50% |
| 218 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.94万 | $1,662.12万 | -8.25% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.58 | $163.76 | $150.11 | $279.18万 | $2,011.16万 | -3.36% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
莱特币 - 加密货币行情
BEAMX - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币行情
Sui - 比特币
恒星币 - 加密货币行情
Horizen - 币种排行
比特现金 - 加密货币行情
World Liberty - 币种排行
Bittensor - 币种排行
Avalanche - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 比特币
波场 - 加密货币行情
Plasma - BTC行情
Worldcoin - BTC行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Pepe - 比特币行情
USDC - 加密货币行情
狗币 - 比特币行情
波场 - 加密货币行情
First Digital - 数字货币市值
Gram - 币种排行
Lido DAO - 比特币行情
Ondo - BTC行情
Official Trump - 币种排行
USDC - 数字货币市值
Horizen - BTC行情
Render - 币种排行
比特币 - BTC行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情