24H 最高$0.05188
24H 最低$0.04681
今日开盘$0.05129
24H 成交量$286.98万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.31万 | $7,654.87万 | 2.01% |
| 615 |
QIBENQI
|
$0.002103 | $0.002125 | $0.002034 | $13.23万 | $1,521.59万 | -0.85% |
| 299 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.12 | $8.54 | $57.70万 | $453.18万 | 2.44% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 283 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02048 | $64.23万 | $1.53亿 | -4.77% |
| 259 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $72.89万 | $1,662.12万 | -0.21% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.23 | $163.69 | $156.68 | $132.76万 | $2,011.16万 | 0.55% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.29万 | $3,506.44万 | 2.78% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Nillion - 币种排行
Internet - 比特币
Bittensor - 比特币行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Aave - 币种排行
First Digital - BTC行情
MarsCoin - 加密货币行情
Blur - 比特币
Injective - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
Internet - 比特币
Initia - BTC行情
Pump.fun - BTC行情
Starknet - 数字货币市值
狗币 - 比特币
Pyth Network - 以太坊ETH价格
Aster - 加密货币行情
Sui - 比特币行情
Pyth Network - BTC行情
USDC - 币种排行
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 币种排行
Bonk - 比特币
Initia - BTC行情
Sui - 比特币行情
USD1 - 比特币行情
LITEB - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - BTC行情
NFP - BTC行情
艾达币 - BTC行情
Plasma - 加密货币行情
USDC - 比特币行情
艾达币 - 比特币行情