24H 最高$0.04086
24H 最低$0.03613
今日开盘$0.04079
24H 成交量$358.97万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 522 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.18万 | $7,654.87万 | -6.49% |
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.43万 | $1,521.59万 | -3.85% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.50% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 312 |
SENTSentient
|
$0.01943 | $0.02173 | $0.01928 | $67.49万 | $1.53亿 | -10.30% |
| 240 |
ACEFusionist
|
$0.1345 | $0.148 | $0.1307 | $98.66万 | $1,662.12万 | -9.00% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $229.83万 | $2,011.16万 | -2.87% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.73% |
| 609 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 330 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 比特币行情
First Digital - 加密货币行情
Tokamak - 加密货币行情
Ondo - 币种排行
狗币 - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 比特币行情
比特币 - 加密货币行情
Horizen - 数字货币市值
Zama - 比特币行情
Raydium - BTC行情
以太坊 - 比特币
PancakeSwap - 加密货币行情
Artificial - 数字货币市值
Zama - BTC行情
艾达币 - BTC行情
瑞波币 - 比特币行情
艾达币 - 比特币
Gram - 币种排行
Particle - 比特币
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 比特币
币安币 - 加密货币行情
PancakeSwap - 比特币
Pepe - 以太坊ETH价格
Caldera - 币种排行
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 币种排行
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币
波场 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
THORChain - 数字货币市值
Pendle - BTC行情
Bittensor - 数字货币市值