24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.53万 | $7,654.87万 | -3.01% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.88万 | $1,521.59万 | -1.61% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 268 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $107.64万 | $1.53亿 | -14.44% |
| 221 |
ACEFusionist
|
$0.1331 | $0.1478 | $0.1247 | $154.12万 | $1,662.12万 | -6.73% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $17.49万 | $3,506.44万 | 1.37% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - BTC行情
Virtuals - 币种排行
瑞波币 - 加密货币行情
应用链 - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 比特币行情
EUR - BTC行情
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 比特币行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Ethena USDe - 比特币行情
First Digital - 数字货币市值
Zama - BTC行情
比特币
Solana - 加密货币行情
EUR - 币种排行
Raydium - 加密货币行情
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Lido DAO - 比特币
波场 - 数字货币市值
Artificial Inu - 币种排行
比特币 - 比特币行情
以太坊 - 比特币行情
Plasma - 加密货币行情
Aptos - 加密货币行情
QQQB - BTC行情
Hedera - 比特币行情
THORChain - 加密货币行情
Sei - 加密货币行情
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - BTC行情
Hyperliquid - 币种排行