Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$47.18
12.74%
≈ ￥311.388
($5.33)
更新于 2026-10-30 05:55:02
24H 最高$47.33
24H 最低$40.63
今日开盘$41.85
24H 成交量$634.09万
流通市值$394.66万
24H 涨跌额($5.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -6.71% |
| 604 |
QIBENQI
|
$0.002034 | $0.002172 | $0.002003 | $17.26万 | $1,521.59万 | -3.51% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.96万 | $1.53亿 | -10.74% |
| 238 |
ACEFusionist
|
$0.1344 | $0.149 | $0.1307 | $97.22万 | $1,662.12万 | -9.80% |
| 507 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.40 | $12.06万 | $3,506.44万 | -7.26% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 324 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pendle - 比特币
Sei - 比特币行情
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Avalanche - BTC行情
Blur - 比特币行情
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
Haedal - 比特币
Pendle - 币种排行
Hedera - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币行情
Injective - 比特币
Chainlink - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 比特币行情
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Pyth Network - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 比特币
Sei - 比特币
Katana - 币种排行
比特币
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Nillion - 币种排行
Sui - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币行情
Pendle - 比特币