24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5263
24H 成交量$1,121.75万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 601 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001905 | $20.24万 | $1,521.59万 | -5.90% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.14万 | $453.18万 | -1.27% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 320 |
SENTSentient
|
$0.01897 | $0.02146 | $0.01872 | $76.76万 | $1.53亿 | -10.43% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.38 | $163.76 | $150.11 | $258.03万 | $2,011.16万 | -3.51% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -3.38% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Shiba Inu - 比特币
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 比特币行情
Render - 比特币行情
USDC - 比特币行情
Worldcoin - BTC行情
Hedera - 币种排行
Render - 比特币行情
比特现金 - 比特币
应用链 - 数字货币市值
瑞波币 - BTC行情
Starknet - 比特币行情
Zama - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
币安人生 - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 比特币
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - BTC行情
PancakeSwap - 比特币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - BTC行情
EUR - 以太坊ETH价格
BFUSD - 币种排行
莱特币 - 比特币
币安人生 - 比特币行情
Ethena USDe - BTC行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币