24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0001
24H 成交量$8,846.07万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 484 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 471 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $40.41万 | $7,654.87万 | -8.20% |
| 607 |
QIBENQI
|
$0.001962 | $0.002172 | $0.001926 | $18.90万 | $1,521.59万 | -6.30% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $46.02万 | $453.18万 | -3.94% |
| 496 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.0191 | $0.02159 | $0.0188 | $78.78万 | $1.53亿 | -11.45% |
| 228 |
ACEFusionist
|
$0.129 | $0.148 | $0.1247 | $128.53万 | $1,662.12万 | -12.19% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.57 | $163.76 | $150.19 | $255.02万 | $2,011.16万 | -5.12% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.25万 | $3,506.44万 | -7.28% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 494 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Quant - BTC行情
Internet - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币
Bubblemaps - BTC行情
Virtuals - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 币种排行
Ether.fi - BTC行情
Ethena - 比特币
USD.AI - 比特币
Pyth Network - 数字货币市值
Zama - 加密货币行情
Nillion - 比特币行情
THORChain - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 币种排行
Solana - 币种排行
THORChain - 比特币行情
Injective - 比特币
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
USDC - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
Ether.fi - 以太坊ETH价格
Raydium - 币种排行