24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01864
24H 成交量$19.52万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 558 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.29万 | $7,538.60万 | -3.28% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 279 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $65.44万 | $1,670.15万 | -1.44% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.454 | $1.53 | $1.44 | $8.44万 | $3,465.15万 | -3.58% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sui - 比特币
NEAR Protocol - BTC行情
Tutorial - 数字货币市值
Tutorial - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 币种排行
币安币 - BTC行情
达世币 - 数字货币市值
Starknet - 数字货币市值
莱特币 - 加密货币行情
Starknet - 数字货币市值
LITEB - 比特币
波场 - 以太坊ETH价格
LITEB - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - BTC行情
Midnight - 数字货币市值
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 比特币
Avalanche - 加密货币行情
EUR - 数字货币市值
大零币 - BTC行情
比特币 - 数字货币市值
Tutorial - 比特币
达世币 - 加密货币行情
Aptos - BTC行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Internet - 币种排行
Haedal - 币种排行
Internet - 加密货币行情
MarsCoin - 比特币
Katana - 比特币
达世币 - 比特币
Tether Gold - 加密货币行情
Haedal - 数字货币市值