24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$95.63万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.10万 | $7,538.60万 | 0.20% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $34.10万 | $446.13万 | 1.35% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.64万 | $1,670.15万 | -0.07% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$157.7 | $162.60 | $156.52 | $97.00万 | $1,993.13万 | -0.06% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.07万 | $3,465.15万 | 1.83% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Ethena - 比特币行情
Sui - 比特币
PAX Gold - 币种排行
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
波场 - 数字货币市值
Pepe - 加密货币行情
Nillion - 加密货币行情
Pepe - BTC行情
Celo - 数字货币市值
币安币 - 比特币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
牛来 - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币
LITEB - 比特币行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Blur - 比特币行情
Falcon Finance - 加密货币行情
Midnight - 加密货币行情
Optimism - BTC行情
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 比特币
Plasma - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Ethena - BTC行情
LITEB - 数字货币市值
United Stables - BTC行情