24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1196
24H 成交量$22.30万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
LPTLivepeer
|
$1.54 | $1.55 | $1.46 | $20.48万 | $7,538.60万 | 2.87% |
| 600 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.52万 | $1,511.13万 | 0.57% |
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.02093 | $0.0221 | $0.02078 | $64.53万 | $1.56亿 | -3.95% |
| 271 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $67.70万 | $1,670.15万 | 0.55% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162 | $163.69 | $156.68 | $122.41万 | $1,993.13万 | 1.96% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.44 | $9.44万 | $3,465.15万 | 3.17% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - BTC行情
EUR - 加密货币行情
LITEB - 加密货币行情
EUR - 比特币
USD.AI - 以太坊ETH价格
Midnight - BTC行情
比特币 - BTC行情
Injective - 加密货币行情
Aptos - 币种排行
莱特币 - 数字货币市值
币安币 - 比特币
Initia - BTC行情
Katana - 数字货币市值
Ethena - 比特币
Nillion - 加密货币行情
LITEB - BTC行情
USDC - 加密货币行情
Ether.fi - 比特币
USD.AI - 比特币
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 比特币行情
Injective - BTC行情
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
Hedera - 币种排行
Plasma - 币种排行
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 加密货币行情
Particle - 数字货币市值
Tokamak - BTC行情