24H 最高$29.75
24H 最低$27.81
今日开盘$27.91
24H 成交量$9.87万
流通市值—
24H 涨跌额($1.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.13万 | $7,538.60万 | -0.26% |
| 552 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.71万 | $1,511.13万 | -1.09% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.36% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 266 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.94万 | $1.56亿 | -2.09% |
| 282 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.31% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.91% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,465.15万 | 1.27% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特现金 - 数字货币市值
达世币 - 加密货币行情
Celo - 比特币行情
大零币 - 币种排行
USD.AI - 比特币
比特币
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - BTC行情
Aptos - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
LITEB - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 比特币
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
Renzo - 比特币
Artificial Inu - 比特币
Ethena - 数字货币市值
Quant - 比特币
Polkadot - 加密货币行情
Solana - 比特币
LayerZero - 数字货币市值
Quant - 数字货币市值
Tutorial - 加密货币行情