24H 最高$0.254
24H 最低$0.246
今日开盘$0.248
24H 成交量$15.41万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.99万 | $7,654.87万 | 2.75% |
| 613 |
QIBENQI
|
$0.002114 | $0.002125 | $0.002034 | $13.38万 | $1,521.59万 | 0.81% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $55.68万 | $453.18万 | 3.62% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.15万 | $1.53亿 | -3.79% |
| 262 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $72.45万 | $1,662.12万 | 1.53% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.74 | $163.69 | $156.68 | $133.17万 | $2,011.16万 | 2.06% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.25% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 数字货币市值
NFP - 比特币行情
艾达币 - 比特币
Polkadot - 加密货币行情
Internet - 比特币
Filecoin - BTC行情
Aave - 比特币
币安币 - BTC行情
艾达币 - 加密货币行情
莱特币 - 币种排行
Bittensor - 加密货币行情
Solana - 加密货币行情
Ripple USD - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Plume - BTC行情
Filecoin - 加密货币行情
瑞波币 - 比特币
NFP - 加密货币行情
比特现金 - 加密货币行情
Ethena - 比特币行情
Pyth Network - 比特币行情
Chainlink - 币种排行
Sui - 比特币行情
Haedal - 比特币
Sei - BTC行情
Polkadot - 加密货币行情
Injective - 比特币行情
Starknet - BTC行情
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 数字货币市值