24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2111
24H 成交量$16.12万
流通市值$7,525.56万
24H 涨跌额(-$49.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
LPTLivepeer
|
$1.492 | $1.55 | $1.46 | $17.91万 | $7,538.60万 | -2.10% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.15万 | $1,511.13万 | -4.07% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 255 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.27% |
| 292 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.99万 | $1,670.15万 | -1.03% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.60% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
艾达币 - 比特币
EUR - 加密货币行情
Nillion - 比特币行情
Zama - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
USDC - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Sui - BTC行情
Aave - 比特币行情
Worldcoin - BTC行情
Uniswap - 币种排行
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 比特币
莱特币 - BTC行情
Ondo - BTC行情
Pump.fun - 数字货币市值
Caldera - 比特币行情
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Bittensor - BTC行情
Artificial Inu - 加密货币行情
EUR - 比特币
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 加密货币行情
Sui - 比特币行情
波场 - 以太坊ETH价格
波场 - 加密货币行情
Initia - 数字货币市值