24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.00% |
| 601 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | -0.67% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $37.13万 | $446.13万 | 1.25% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.41% |
| 285 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $60.95万 | $1,670.15万 | 0.56% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.87 | $163.02 | $156.68 | $105.76万 | $1,993.13万 | 2.49% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.16万 | $3,465.15万 | 2.10% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MegaETH - 比特币行情
Ether.fi - 比特币
EUR - BTC行情
恒星币 - 比特币
波场 - 数字货币市值
MarsCoin - 比特币行情
EUR - BTC行情
NFP - 数字货币市值
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - 比特币行情
Ethena - 比特币行情
LITEB - 以太坊ETH价格
Gram - 数字货币市值
Sei - 比特币
恒星币 - 以太坊ETH价格
LITEB - BTC行情
Ondo - BTC行情
Caldera - 加密货币行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
USD1 - 比特币
Chainlink - 比特币
First Digital - 比特币行情
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
Gram - 比特币
Bittensor - BTC行情
Plume - 比特币行情
Solana - 比特币行情
Artificial - 币种排行
Sui - 比特币行情
Solana - 以太坊ETH价格
币安币 - BTC行情
Aave - 币种排行