GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.7
-6.55%
≈ ￥116.82
(-$1.24)
更新于 2026-10-29 12:20:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.94
24H 成交量$45.83万
流通市值$354.91万
24H 涨跌额(-$1.24)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -3.03% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $34.06万 | $446.13万 | -1.69% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - 以太坊ETH价格
BFUSD - 比特币行情
Zama - BTC行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Official Trump - 比特币行情
Artificial - 币种排行
Blur - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 币种排行
USDC - 以太坊ETH价格
Sei - 数字货币市值
Gram - 比特币行情
Tokamak - 加密货币行情
Ether.fi - 比特币
Initia - 比特币行情
Avalanche - 比特币
Midnight - 数字货币市值
MyShell - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币
Sei - 币种排行
Aptos - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币
EUR - 以太坊ETH价格
Blur - 比特币
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Katana - 加密货币行情
QQQB - 数字货币市值