24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000724
24H 成交量$47.25万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.22万 | $7,446.77万 | -1.32% |
| 532 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | 0.24% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.51 | $29.04万 | $421.10万 | 0.47% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 296 |
ACEFusionist
|
$0.145 | $0.1474 | $0.143 | $53.01万 | $1,642.92万 | 0.76% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $161.54 | $156.52 | $149.34万 | $1,967.16万 | -0.32% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.19万 | $3,389.86万 | -0.34% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Pepe - BTC行情
Solv Protocol - 加密货币行情
Solana - 比特币
Arbitrum - 币种排行
大零币 - BTC行情
Zama - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 加密货币行情
Katana - 以太坊ETH价格
QQQB - 比特币
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 比特币
Celestia - 加密货币行情
Injective - 币种排行
Ripple USD - 数字货币市值
Hedera - 币种排行
PAX Gold - 比特币
Plasma - BTC行情
Pepe - 加密货币行情
达世币 - 比特币行情
Ethena - 数字货币市值
Gram - 比特币行情
Solv Protocol - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
EUR - 加密货币行情
Gram - 币种排行
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 数字货币市值