24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 549 |
LPTLivepeer
|
$1.511 | $1.55 | $1.49 | $16.72万 | $7,538.60万 | -0.79% |
| 552 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002073 | $16.50万 | $1,511.13万 | -2.29% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $446.13万 | 1.37% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $59.11万 | $1,670.15万 | 1.03% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.47 | $4.28万 | $3,465.15万 | -0.27% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 数字货币市值
Official Trump - 比特币
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
Sui - BTC行情
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 比特币
Zama - 加密货币行情
Katana - 币种排行
LITEB - 加密货币行情
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 币种排行
Midnight - 比特币行情
Zama - 比特币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Injective - 加密货币行情
币安币 - 比特币行情
比特现金 - 比特币行情
Internet - BTC行情
Starknet - 比特币
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - 币种排行
Raydium - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 以太坊ETH价格