24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001662
24H 成交量$37.90万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
LPTLivepeer
|
$1.508 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | -0.66% |
| 584 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $16.09万 | $1,521.59万 | -0.75% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.64 | $60.08万 | $453.18万 | 0.12% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 286 |
SENTSentient
|
$0.02045 | $0.02179 | $0.02041 | $63.34万 | $1.53亿 | -5.32% |
| 256 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.91万 | $1,662.12万 | -2.59% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $163.69 | $156.68 | $140.82万 | $2,011.16万 | -0.68% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
RPLRocket Pool
|
$1.501 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | 0.20% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 比特币
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
POL - BTC行情
Avalanche - 加密货币行情
Ether.fi - 比特币
Artificial Inu - 币种排行
Plasma - BTC行情
Hyperliquid - 数字货币市值
Sui - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Katana - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
LITEB - 数字货币市值
MarsCoin - BTC行情
Bonk - 币种排行
Aptos - 加密货币行情
Raydium - 加密货币行情
Solana - 数字货币市值
EUR - BTC行情
Aster - 加密货币行情
EUR - 数字货币市值
Aptos - 币种排行
币安币 - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Internet - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币行情
USD1 - 币种排行