24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0649
24H 成交量$86.99万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.488 | $1.55 | $1.46 | $17.80万 | $7,538.60万 | -2.49% |
| 580 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.06万 | $1,511.13万 | -4.25% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.01万 | $446.13万 | 0.23% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $73.72万 | $1.56亿 | -3.23% |
| 293 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $60.84万 | $1,670.15万 | -1.84% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.03 | $162.60 | $156.52 | $97.83万 | $1,993.13万 | -1.15% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Katana - 加密货币行情
Avalanche - 比特币
Internet - 数字货币市值
Aster - BTC行情
Tokamak - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - BTC行情
Plume - BTC行情
Haedal - 比特币
Quant - 比特币行情
Tutorial - 加密货币行情
Ondo - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 比特币
Initia - 加密货币行情
Chainlink - 比特币
Uniswap - BTC行情
JasmyCoin - 币种排行
Aave - 币种排行
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 数字货币市值
Raydium - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 比特币
大零币 - 比特币
Aster - BTC行情
JasmyCoin - BTC行情
JasmyCoin - 币种排行
狗币 - 加密货币行情
Filecoin - 比特币
Nillion - BTC行情
Ondo - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币
Ether.fi - 币种排行
Haedal - 数字货币市值
Nillion - 币种排行