24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 441 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 500 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
LPTLivepeer
|
$1.414 | $1.56 | $1.40 | $31.35万 | $7,654.87万 | -6.97% |
| 612 |
QIBENQI
|
$0.002011 | $0.002172 | $0.001989 | $17.55万 | $1,521.59万 | -4.38% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 311 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $71.35万 | $1.53亿 | -9.31% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.37万 | $3,506.44万 | -6.95% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - 比特币
United Stables - 加密货币行情
Zama - 加密货币行情
MarsCoin - 币种排行
BFUSD - 数字货币市值
Aptos - BTC行情
Official Trump - 比特币
Plasma - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Aster - BTC行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
First Digital - 加密货币行情
Caldera - 加密货币行情
Hedera - BTC行情
比特币 - 数字货币市值
Bonk - 比特币
Aptos - 币种排行
Worldcoin - 比特币
Nillion - 比特币
Pendle - 比特币
Aster - 数字货币市值
Aster - 加密货币行情
First Digital - 币种排行
Gram - 数字货币市值
Uniswap - 币种排行
USDC - 数字货币市值
Bonk - 以太坊ETH价格
Hedera - BTC行情
Virtuals - 币种排行
大零币 - 币种排行
Worldcoin - BTC行情
PAX Gold - 数字货币市值
大零币 - BTC行情
Nillion - 比特币行情
Tether Gold - BTC行情
THORChain - 加密货币行情
Particle - 数字货币市值
Blur - 比特币