24H 最高$0.628
24H 最低$0.58
今日开盘$0.626
24H 成交量$199.67万
流通市值$2.04亿
24H 涨跌额(-$0.04)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 419 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 479 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 599 |
QIBENQI
|
$0.002027 | $0.002172 | $0.002011 | $16.88万 | $1,521.59万 | -3.71% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 557 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
World Liberty - 数字货币市值
Optimism - BTC行情
Particle - 比特币
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
应用链 - 加密货币行情
Initia - 比特币
应用链 - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
LITEB - BTC行情
United Stables - 比特币行情
Plasma - 比特币
Zama - 数字货币市值
Caldera - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 比特币
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Horizen - 币种排行
Gram - 比特币
Injective - 加密货币行情
USD1 - 比特币
Ether.fi - 比特币
Particle - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
Initia - 数字货币市值
艾达币 - 币种排行
BFUSD - 数字货币市值
应用链 - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 数字货币市值