24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.58万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.13% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.28万 | $1,517.55万 | -0.19% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $60.04万 | $1,642.92万 | 1.30% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.41% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Blur - 比特币
狗币 - 加密货币行情
Plume - 币种排行
Plasma - BTC行情
Celestia - 比特币行情
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Zama - BTC行情
Pump.fun - 比特币
Gram - BTC行情
Renzo - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 币种排行
Hyperliquid - 比特币
Lorenzo - BTC行情
Polkadot - BTC行情
Lorenzo - 比特币
QQQB - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 比特币行情
First Digital - 加密货币行情
Gitcoin - BTC行情
Uniswap - 比特币
Injective - 比特币
Tokamak - 比特币行情
Celestia - 币种排行
Renzo - 比特币
Starknet - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - BTC行情
Avalanche - BTC行情
币安币 - 比特币
USD1 - 比特币
Midnight - BTC行情
莱特币 - 数字货币市值
EUR - 加密货币行情
Plasma - 以太坊ETH价格