24H 最高$149.24
24H 最低$140.69
今日开盘$148.61
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$6.17)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.51% |
| 580 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.96万 | $1,511.13万 | -3.60% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $68.57万 | $1.56亿 | -3.57% |
| 291 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.55% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $97.77万 | $1,993.13万 | -0.97% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.14% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bonk - 比特币行情
Internet - 比特币
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 比特币
Celo - 比特币行情
NFP - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - 比特币
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
Bonk - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 币种排行
LayerZero - 比特币
狗币 - 币种排行
大零币 - 加密货币行情
Aptos - 比特币
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
Sui - BTC行情
Artificial - 数字货币市值
Polkadot - 币种排行
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Haedal - 比特币
Ethena - 数字货币市值
Artificial - 比特币
Internet - 加密货币行情
Worldcoin - 比特币
Initia - BTC行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Initia - 比特币行情