24H 最高$1.03
24H 最低$0.869
今日开盘$0.977
24H 成交量$1,013.03万
流通市值$771.35万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 526 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.87万 | $7,654.87万 | -3.47% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.95万 | $1,521.59万 | -2.33% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $52.43万 | $453.18万 | -0.35% |
| 507 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.01772 | $0.02138 | $0.01752 | $94.64万 | $1.53亿 | -15.66% |
| 220 |
ACEFusionist
|
$0.1341 | $0.1478 | $0.1247 | $155.05万 | $1,662.12万 | -6.75% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.03 | $163.76 | $150.11 | $269.14万 | $2,011.16万 | -1.99% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
RPLRocket Pool
|
$1.447 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -1.50% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 505 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Caldera - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 比特币
THORChain - 币种排行
比特币 - BTC行情
Initia - 以太坊ETH价格
艾达币 - 比特币
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
比特现金 - 数字货币市值
Bonk - 数字货币市值
Gitcoin - 比特币
MarsCoin - 比特币行情
Bonk - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
Sky - 数字货币市值
PancakeSwap - 比特币
Tokamak - BTC行情
Optimism - 数字货币市值
Aster - 加密货币行情
大零币 - 加密货币行情
Ethena USDe - 数字货币市值
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Render - 比特币
Quant - 加密货币行情
POL - 以太坊ETH价格
Render - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 数字货币市值
Aave - 比特币行情
Bittensor - 比特币行情
Zama - BTC行情
USD1 - 币种排行
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Bonk - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 加密货币行情