24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 473 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 386 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 443 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
LPTLivepeer
|
$1.48 | $1.56 | $1.46 | $20.09万 | $7,654.87万 | -2.70% |
| 591 |
QIBENQI
|
$0.002086 | $0.002172 | $0.002034 | $15.89万 | $1,521.59万 | -0.67% |
| 356 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.64 | $46.86万 | $453.18万 | -3.13% |
| 418 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 300 |
SENTSentient
|
$0.0201 | $0.02179 | $0.01999 | $59.04万 | $1.53亿 | -5.50% |
| 259 |
ACEFusionist
|
$0.1389 | $0.1499 | $0.1378 | $74.70万 | $1,662.12万 | -5.57% |
| 464 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $163.76 | $156.49 | $208.50万 | $2,011.16万 | -0.02% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.44 | $9.85万 | $3,506.44万 | -2.73% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 416 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sei - 比特币
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 币种排行
Uniswap - 加密货币行情
Gitcoin - 比特币行情
EUR - 数字货币市值
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
NFP - 比特币行情
应用链 - 加密货币行情
USD.AI - 数字货币市值
Nillion - 币种排行
Sui - 以太坊ETH价格
Pyth Network - BTC行情
波场 - BTC行情
达世币 - 比特币行情
Zama - 以太坊ETH价格
USD1 - 比特币
Hedera - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 币种排行
LITEB - 加密货币行情
Bubblemaps - 币种排行
Ondo - 比特币
Ripple USD - 币种排行
USD1 - 币种排行
Celestia - BTC行情
Katana - 比特币
PancakeSwap - 比特币行情
波场 - 比特币行情
币安币 - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 币种排行
Hedera - BTC行情
Particle - BTC行情
Plasma - 比特币
应用链 - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 比特币行情