24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000801
24H 成交量$13.58万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 540 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.68万 | $7,654.87万 | -0.39% |
| 586 |
QIBENQI
|
$0.002105 | $0.002172 | $0.002034 | $16.12万 | $1,521.59万 | -0.10% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.68 | $60.95万 | $453.18万 | -0.34% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 290 |
SENTSentient
|
$0.02038 | $0.02179 | $0.02032 | $61.86万 | $1.53亿 | -5.12% |
| 266 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.99万 | $1,662.12万 | -2.12% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $163.69 | $156.68 | $140.52万 | $2,011.16万 | -0.54% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.5 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.07% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sei - BTC行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Bittensor - 比特币行情
EUR - 数字货币市值
Initia - BTC行情
Bonk - 数字货币市值
Ondo - 比特币行情
LayerZero - 加密货币行情
Ondo - BTC行情
Ethena - 比特币
艾达币 - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 比特币
POL - 币种排行
POL - BTC行情
United Stables - 比特币
恒星币 - 比特币
莱特币 - 比特币
Pepe - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 数字货币市值
Solana - 比特币
Blur - 币种排行
恒星币 - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Gram - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值