Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.71
2.92%
≈ ￥532.686
($2.29)
更新于 2026-10-29 23:00:02
24H 最高$88.10
24H 最低$77.15
今日开盘$78.42
24H 成交量$157.63万
流通市值$855.77万
24H 涨跌额($2.29)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.76万 | $7,538.60万 | 1.93% |
| 597 |
QIBENQI
|
$0.002096 | $0.002125 | $0.002034 | $14.54万 | $1,511.13万 | -0.33% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.12 | $8.51 | $40.54万 | $446.13万 | 1.94% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
SENTSentient
|
$0.02103 | $0.0221 | $0.02078 | $61.04万 | $1.56亿 | -2.91% |
| 276 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $64.15万 | $1,670.15万 | 0.07% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.87 | $163.69 | $156.68 | $116.82万 | $1,993.13万 | 1.44% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.34万 | $3,465.15万 | 2.64% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Official Trump - 加密货币行情
波场 - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 加密货币行情
Ether.fi - 加密货币行情
Quant - 比特币
Zama - 加密货币行情
LayerZero - 数字货币市值
Celo - 数字货币市值
LITEB - 币种排行
Ripple USD - 比特币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Celestia - 币种排行
United Stables - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币
Particle - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 比特币
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 比特币
Hyperliquid - 比特币
Hyperliquid - 币种排行
Starknet - 比特币
Sui - 比特币
比特币 - 比特币行情
Bittensor - BTC行情
莱特币 - 比特币行情
EUR - 比特币
波场 - 以太坊ETH价格
Initia - 比特币